Lexington Realty - قیمت سهام

قیمت سهام
8.73
تغییر روزانه
0.04 0.40%
ماهیانه
5.50%
سالیانه
-1.75%
Q2 پیش بینی
8.50

قیمت Chg روز سال تاریخ
Aimco 8.48 -0.08 -0.94% 6.40% 2025-06-20
American Homes 4 Rent 36.44 -0.08 -0.22% 0.25% 2025-06-20
Alexandria Real Estate Equities 71.76 0.91 1.28% -38.43% 2025-06-20
AvalonBay Communities 206.77 0.38 0.18% 1.41% 2025-06-20
Boston Properties 71.62 -0.18 -0.25% 16.53% 2025-06-20
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
CubeSmart 42.51 -0.20 -0.47% -6.12% 2025-06-20
Cousins Properties 30.38 -0.16 -0.51% 31.32% 2025-06-20
Dana 17.11 -0.26 -1.47% 37.06% 2025-06-20
Douglas Emmett 14.78 -0.02 -0.13% 10.38% 2025-06-20
EastGroup Properties 171.68 0.71 0.42% 2.73% 2025-06-20
EPR Properties 58.07 0.90 1.57% 42.29% 2025-06-20
Equity Residential 68.82 0.03 0.04% 0.77% 2025-06-20
Empire State Realty 8.62 0.05 0.58% -5.17% 2025-06-20
Essex Property 285.00 1.12 0.39% 2.50% 2025-06-20
Extra Space Storage 146.33 -0.02 -0.01% -7.87% 2025-06-20
FedEx 225.21 2.12 0.95% -11.21% 2025-06-20
First Industrial Realty 49.02 -0.11 -0.22% 3.70% 2025-06-20
Highwoods Properties 31.35 -0.47 -1.48% 20.76% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
JPMorgan 274.18 0.36 0.13% 39.58% 2025-06-20
Kilroy Realty 35.02 -0.02 -0.06% 10.89% 2025-06-20
Lexington Realty 8.73 0.04 0.40% -1.75% 2025-06-20
Mondelez International 68.42 2.12 3.20% 2.79% 2025-06-20
Medical Properties 4.41 -0.02 -0.34% -8.23% 2025-06-20
National Retail Properties 42.58 -0.12 -0.28% 0.85% 2025-06-20
Realty Income 57.54 -0.01 -0.02% 8.25% 2025-06-20
Owens Corning 130.82 0.23 0.18% -26.38% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.87 -0.13 -0.35% 11.66% 2025-06-20
ProLogis 105.59 0.55 0.52% -3.44% 2025-06-20
Public Storage 290.10 -0.70 -0.24% -0.38% 2025-06-20
Rexford Industrial Realty 36.69 -0.01 -0.03% -17.59% 2025-06-20
SL Green Realty 64.54 -0.15 -0.22% 17.00% 2025-06-20
STAG Industrial 36.40 0.08 0.22% 2.65% 2025-06-20
AT&T 28.03 0.38 1.37% 52.17% 2025-06-20
Terreno Realty 57.95 -0.22 -0.38% -0.02% 2025-06-20
UDR 41.09 -0.04 -0.09% 0.91% 2025-06-20
Vulcan Materials 255.09 -2.78 -1.08% 2.81% 2025-06-20
Vornado Realty 40.38 -0.09 -0.22% 56.06% 2025-06-20
Ventas 62.70 0.04 0.06% 24.52% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20
Wells Fargo 75.32 0.58 0.78% 29.55% 2025-06-20
W. P. Carey 63.41 -0.30 -0.47% 15.04% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.40 -0.30% 4.18% 2025-06-20